[{"NAV":10088.23,"GIJUN_YMD":"20240709","JISU":10077.31,"PRICE":10085,"SUIK_PRICE":0,"SUIK_NAV":0,"SUIK_JISU":0},{"NAV":10235.77,"GIJUN_YMD":"20240715","JISU":10220.91,"PRICE":10350,"SUIK_PRICE":2.63,"SUIK_NAV":1.46,"SUIK_JISU":1.42},{"NAV":9587.07,"GIJUN_YMD":"20240722","JISU":9509.03,"PRICE":9640,"SUIK_PRICE":-4.41,"SUIK_NAV":-4.97,"SUIK_JISU":-5.64},{"NAV":9284.71,"GIJUN_YMD":"20240729","JISU":9253.64,"PRICE":9275,"SUIK_PRICE":-8.03,"SUIK_NAV":-7.96,"SUIK_JISU":-8.17},{"NAV":8826.55,"GIJUN_YMD":"20240805","JISU":8839.81,"PRICE":8155,"SUIK_PRICE":-19.14,"SUIK_NAV":-12.51,"SUIK_JISU":-12.28},{"NAV":9313.1,"GIJUN_YMD":"20240812","JISU":9271.34,"PRICE":9310,"SUIK_PRICE":-7.68,"SUIK_NAV":-7.68,"SUIK_JISU":-8},{"NAV":9392.14,"GIJUN_YMD":"20240819","JISU":9351.31,"PRICE":9365,"SUIK_PRICE":-7.14,"SUIK_NAV":-6.9,"SUIK_JISU":-7.2},{"NAV":9473.63,"GIJUN_YMD":"20240826","JISU":9434.08,"PRICE":9415,"SUIK_PRICE":-6.64,"SUIK_NAV":-6.09,"SUIK_JISU":-6.38},{"NAV":9700.04,"GIJUN_YMD":"20240902","JISU":9662.01,"PRICE":9700,"SUIK_PRICE":-3.82,"SUIK_NAV":-3.85,"SUIK_JISU":-4.12},{"NAV":8867.25,"GIJUN_YMD":"20240909","JISU":8824.93,"PRICE":8800,"SUIK_PRICE":-12.74,"SUIK_NAV":-12.1,"SUIK_JISU":-12.43},{"NAV":9989.09,"GIJUN_YMD":"20240919","JISU":9951.11,"PRICE":10000,"SUIK_PRICE":-0.84,"SUIK_NAV":-0.98,"SUIK_JISU":-1.25},{"NAV":10863.45,"GIJUN_YMD":"20240923","JISU":10830.03,"PRICE":10855,"SUIK_PRICE":7.64,"SUIK_NAV":7.68,"SUIK_JISU":7.47},{"NAV":10702.04,"GIJUN_YMD":"20240930","JISU":10666.56,"PRICE":10670,"SUIK_PRICE":5.8,"SUIK_NAV":6.08,"SUIK_JISU":5.85},{"NAV":11509.75,"GIJUN_YMD":"20241007","JISU":11477.69,"PRICE":11570,"SUIK_PRICE":14.72,"SUIK_NAV":14.09,"SUIK_JISU":13.9},{"NAV":11754.99,"GIJUN_YMD":"20241014","JISU":11727.04,"PRICE":11910,"SUIK_PRICE":18.1,"SUIK_NAV":16.52,"SUIK_JISU":16.37},{"NAV":12003.99,"GIJUN_YMD":"20241021","JISU":11988.44,"PRICE":12070,"SUIK_PRICE":19.68,"SUIK_NAV":18.99,"SUIK_JISU":18.96},{"NAV":11976.63,"GIJUN_YMD":"20241028","JISU":11962.84,"PRICE":12095,"SUIK_PRICE":19.93,"SUIK_NAV":18.72,"SUIK_JISU":18.71},{"NAV":11705.12,"GIJUN_YMD":"20241104","JISU":11691.49,"PRICE":11670,"SUIK_PRICE":15.72,"SUIK_NAV":16.03,"SUIK_JISU":16.02},{"NAV":12769.34,"GIJUN_YMD":"20241111","JISU":12762.06,"PRICE":12935,"SUIK_PRICE":28.26,"SUIK_NAV":26.58,"SUIK_JISU":26.64},{"NAV":12294.22,"GIJUN_YMD":"20241118","JISU":12289.17,"PRICE":12345,"SUIK_PRICE":22.41,"SUIK_NAV":21.87,"SUIK_JISU":21.95},{"NAV":13416.71,"GIJUN_YMD":"20241125","JISU":13412.62,"PRICE":13540,"SUIK_PRICE":34.26,"SUIK_NAV":32.99,"SUIK_JISU":33.1},{"NAV":13217.76,"GIJUN_YMD":"20241202","JISU":13217.57,"PRICE":13260,"SUIK_PRICE":31.48,"SUIK_NAV":31.02,"SUIK_JISU":31.16},{"NAV":13633.17,"GIJUN_YMD":"20241209","JISU":13632.9,"PRICE":13610,"SUIK_PRICE":34.95,"SUIK_NAV":35.14,"SUIK_JISU":35.28},{"NAV":13017.91,"GIJUN_YMD":"20241216","JISU":13018.61,"PRICE":13020,"SUIK_PRICE":29.1,"SUIK_NAV":29.04,"SUIK_JISU":29.19},{"NAV":12841.74,"GIJUN_YMD":"20241223","JISU":12840.49,"PRICE":12885,"SUIK_PRICE":27.76,"SUIK_NAV":27.29,"SUIK_JISU":27.42},{"NAV":12856.36,"GIJUN_YMD":"20241230","JISU":12857.12,"PRICE":12835,"SUIK_PRICE":27.27,"SUIK_NAV":27.44,"SUIK_JISU":27.58},{"NAV":13627.19,"GIJUN_YMD":"20250106","JISU":13630.07,"PRICE":13535,"SUIK_PRICE":34.21,"SUIK_NAV":35.08,"SUIK_JISU":35.26},{"NAV":14046.22,"GIJUN_YMD":"20250113","JISU":14051.17,"PRICE":13980,"SUIK_PRICE":38.62,"SUIK_NAV":39.23,"SUIK_JISU":39.43},{"NAV":14592.25,"GIJUN_YMD":"20250120","JISU":14600.2,"PRICE":14595,"SUIK_PRICE":44.72,"SUIK_NAV":44.65,"SUIK_JISU":44.88},{"NAV":13863.32,"GIJUN_YMD":"20250131","JISU":13892.61,"PRICE":14385,"SUIK_PRICE":42.64,"SUIK_NAV":37.64,"SUIK_JISU":37.86},{"NAV":13815.87,"GIJUN_YMD":"20250203","JISU":13847.75,"PRICE":13535,"SUIK_PRICE":34.21,"SUIK_NAV":37.17,"SUIK_JISU":37.42},{"NAV":13839.6,"GIJUN_YMD":"20250210","JISU":13875.28,"PRICE":13910,"SUIK_PRICE":37.93,"SUIK_NAV":37.41,"SUIK_JISU":37.69},{"NAV":13254.91,"GIJUN_YMD":"20250217","JISU":13290.36,"PRICE":13290,"SUIK_PRICE":31.78,"SUIK_NAV":31.6,"SUIK_JISU":31.88},{"NAV":12014.23,"GIJUN_YMD":"20250224","JISU":12045.52,"PRICE":12165,"SUIK_PRICE":20.62,"SUIK_NAV":19.28,"SUIK_JISU":19.53},{"NAV":11084.82,"GIJUN_YMD":"20250304","JISU":11113.52,"PRICE":11035,"SUIK_PRICE":9.42,"SUIK_NAV":10.06,"SUIK_JISU":10.28},{"NAV":10538.74,"GIJUN_YMD":"20250310","JISU":10560.72,"PRICE":10385,"SUIK_PRICE":2.97,"SUIK_NAV":4.64,"SUIK_JISU":4.8},{"NAV":10968.63,"GIJUN_YMD":"20250317","JISU":10989.8,"PRICE":10925,"SUIK_PRICE":8.33,"SUIK_NAV":8.9,"SUIK_JISU":9.05},{"NAV":11411.35,"GIJUN_YMD":"20250324","JISU":11433.5,"PRICE":11605,"SUIK_PRICE":15.07,"SUIK_NAV":13.3,"SUIK_JISU":13.46},{"NAV":10516.16,"GIJUN_YMD":"20250331","JISU":10535.65,"PRICE":10295,"SUIK_PRICE":2.08,"SUIK_NAV":4.41,"SUIK_JISU":4.55},{"NAV":9181.29,"GIJUN_YMD":"20250407","JISU":9195.77,"PRICE":8675,"SUIK_PRICE":-13.98,"SUIK_NAV":-8.84,"SUIK_JISU":-8.75},{"NAV":10237.52,"GIJUN_YMD":"20250414","JISU":10257.94,"PRICE":10465,"SUIK_PRICE":3.77,"SUIK_NAV":1.64,"SUIK_JISU":1.79},{"NAV":10148.57,"GIJUN_YMD":"20250421","JISU":10167.93,"PRICE":10050,"SUIK_PRICE":-0.35,"SUIK_NAV":0.76,"SUIK_JISU":0.9},{"NAV":11349.34,"GIJUN_YMD":"20250428","JISU":11386.05,"PRICE":11300,"SUIK_PRICE":12.05,"SUIK_NAV":12.79,"SUIK_JISU":12.99},{"NAV":12292.37,"GIJUN_YMD":"20250507","JISU":12332.46,"PRICE":12270,"SUIK_PRICE":21.67,"SUIK_NAV":22.16,"SUIK_JISU":22.38},{"NAV":12220.59,"GIJUN_YMD":"20250512","JISU":12261.72,"PRICE":12575,"SUIK_PRICE":24.69,"SUIK_NAV":21.45,"SUIK_JISU":21.68},{"NAV":13328.93,"GIJUN_YMD":"20250519","JISU":13376.06,"PRICE":13005,"SUIK_PRICE":28.95,"SUIK_NAV":32.47,"SUIK_JISU":32.73},{"NAV":13316.99,"GIJUN_YMD":"20250526","JISU":13365.74,"PRICE":13620,"SUIK_PRICE":35.05,"SUIK_NAV":32.35,"SUIK_JISU":32.63},{"NAV":13611.34,"GIJUN_YMD":"20250602","JISU":13666.21,"PRICE":13535,"SUIK_PRICE":34.21,"SUIK_NAV":35.27,"SUIK_JISU":35.61},{"NAV":13920.49,"GIJUN_YMD":"20250609","JISU":13975.59,"PRICE":13890,"SUIK_PRICE":37.73,"SUIK_NAV":38.34,"SUIK_JISU":38.68},{"NAV":14005.13,"GIJUN_YMD":"20250616","JISU":14062.33,"PRICE":14050,"SUIK_PRICE":39.32,"SUIK_NAV":39.19,"SUIK_JISU":39.54},{"NAV":14348.16,"GIJUN_YMD":"20250623","JISU":14408.61,"PRICE":14300,"SUIK_PRICE":41.79,"SUIK_NAV":42.6,"SUIK_JISU":42.98},{"NAV":14815.45,"GIJUN_YMD":"20250630","JISU":14880.77,"PRICE":14930,"SUIK_PRICE":48.04,"SUIK_NAV":47.24,"SUIK_JISU":47.67},{"NAV":14968.57,"GIJUN_YMD":"20250707","JISU":15036.69,"PRICE":14795,"SUIK_PRICE":46.7,"SUIK_NAV":48.76,"SUIK_JISU":49.21},{"NAV":15436.79,"GIJUN_YMD":"20250714","JISU":15508.81,"PRICE":15325,"SUIK_PRICE":51.96,"SUIK_NAV":53.41,"SUIK_JISU":53.9},{"NAV":16310.1,"GIJUN_YMD":"20250721","JISU":16389.87,"PRICE":16415,"SUIK_PRICE":62.77,"SUIK_NAV":62.09,"SUIK_JISU":62.64},{"NAV":17033.95,"GIJUN_YMD":"20250728","JISU":17120.79,"PRICE":17295,"SUIK_PRICE":71.49,"SUIK_NAV":69.29,"SUIK_JISU":69.89},{"NAV":17057.51,"GIJUN_YMD":"20250804","JISU":17162.78,"PRICE":17270,"SUIK_PRICE":71.24,"SUIK_NAV":69.67,"SUIK_JISU":70.31},{"NAV":17088.72,"GIJUN_YMD":"20250811","JISU":17193.56,"PRICE":17195,"SUIK_PRICE":70.5,"SUIK_NAV":69.98,"SUIK_JISU":70.62},{"NAV":16455.73,"GIJUN_YMD":"20250818","JISU":16561.02,"PRICE":16545,"SUIK_PRICE":64.06,"SUIK_NAV":63.68,"SUIK_JISU":64.34},{"NAV":16083.69,"GIJUN_YMD":"20250825","JISU":16186.41,"PRICE":16185,"SUIK_PRICE":60.49,"SUIK_NAV":59.98,"SUIK_JISU":60.62},{"NAV":16254.68,"GIJUN_YMD":"20250901","JISU":16363.52,"PRICE":16245,"SUIK_PRICE":61.08,"SUIK_NAV":61.68,"SUIK_JISU":62.38},{"NAV":16000.54,"GIJUN_YMD":"20250908","JISU":16106.32,"PRICE":16090,"SUIK_PRICE":59.54,"SUIK_NAV":59.16,"SUIK_JISU":59.83},{"NAV":16873.66,"GIJUN_YMD":"20250915","JISU":16988.92,"PRICE":16940,"SUIK_PRICE":67.97,"SUIK_NAV":67.84,"SUIK_JISU":68.59},{"NAV":18456.03,"GIJUN_YMD":"20250922","JISU":18584.28,"PRICE":18210,"SUIK_PRICE":80.57,"SUIK_NAV":83.58,"SUIK_JISU":84.42},{"NAV":17624.59,"GIJUN_YMD":"20250929","JISU":17748.69,"PRICE":17860,"SUIK_PRICE":77.09,"SUIK_NAV":75.31,"SUIK_JISU":76.13},{"NAV":19614.08,"GIJUN_YMD":"20251010","JISU":19759.35,"PRICE":19470,"SUIK_PRICE":93.06,"SUIK_NAV":95.1,"SUIK_JISU":96.08},{"NAV":19281.48,"GIJUN_YMD":"20251013","JISU":19424.14,"PRICE":19645,"SUIK_PRICE":94.79,"SUIK_NAV":91.79,"SUIK_JISU":92.75},{"NAV":19722.74,"GIJUN_YMD":"20251020","JISU":19873.98,"PRICE":20225,"SUIK_PRICE":100.55,"SUIK_NAV":96.18,"SUIK_JISU":97.22},{"NAV":19534.87,"GIJUN_YMD":"20251027","JISU":19687.32,"PRICE":19885,"SUIK_PRICE":97.17,"SUIK_NAV":94.31,"SUIK_JISU":95.36},{"NAV":19746.96,"GIJUN_YMD":"20251103","JISU":19919.7,"PRICE":19690,"SUIK_PRICE":95.24,"SUIK_NAV":96.56,"SUIK_JISU":97.67},{"NAV":18494.67,"GIJUN_YMD":"20251110","JISU":18652.57,"PRICE":19050,"SUIK_PRICE":88.89,"SUIK_NAV":84.1,"SUIK_JISU":85.09},{"NAV":17416.92,"GIJUN_YMD":"20251117","JISU":17577.37,"PRICE":17735,"SUIK_PRICE":75.86,"SUIK_NAV":73.37,"SUIK_JISU":74.43},{"NAV":16555.23,"GIJUN_YMD":"20251124","JISU":16709.54,"PRICE":16810,"SUIK_PRICE":66.68,"SUIK_NAV":64.79,"SUIK_JISU":65.81},{"NAV":18216.82,"GIJUN_YMD":"20251201","JISU":18390.89,"PRICE":17875,"SUIK_PRICE":77.24,"SUIK_NAV":81.33,"SUIK_JISU":82.5},{"NAV":18328.93,"GIJUN_YMD":"20251208","JISU":18506.44,"PRICE":18440,"SUIK_PRICE":82.85,"SUIK_NAV":82.45,"SUIK_JISU":83.64},{"NAV":17461.63,"GIJUN_YMD":"20251215","JISU":17632.73,"PRICE":17775,"SUIK_PRICE":76.25,"SUIK_NAV":73.81,"SUIK_JISU":74.97},{"NAV":17044.79,"GIJUN_YMD":"20251222","JISU":17213.43,"PRICE":17255,"SUIK_PRICE":71.1,"SUIK_NAV":69.66,"SUIK_JISU":70.81},{"NAV":16645.04,"GIJUN_YMD":"20251229","JISU":16808.44,"PRICE":16680,"SUIK_PRICE":65.39,"SUIK_NAV":65.68,"SUIK_JISU":66.79},{"NAV":17239.38,"GIJUN_YMD":"20260105","JISU":17410.92,"PRICE":17440,"SUIK_PRICE":72.93,"SUIK_NAV":71.6,"SUIK_JISU":72.77},{"NAV":17570.76,"GIJUN_YMD":"20260112","JISU":17745.9,"PRICE":17365,"SUIK_PRICE":72.19,"SUIK_NAV":74.9,"SUIK_JISU":76.1},{"NAV":18416.56,"GIJUN_YMD":"20260119","JISU":18603.83,"PRICE":18180,"SUIK_PRICE":80.27,"SUIK_NAV":83.32,"SUIK_JISU":84.61},{"NAV":17585.07,"GIJUN_YMD":"20260126","JISU":17765.2,"PRICE":17480,"SUIK_PRICE":73.33,"SUIK_NAV":75.04,"SUIK_JISU":76.29},{"NAV":17994.87,"GIJUN_YMD":"20260202","JISU":18193.64,"PRICE":17315,"SUIK_PRICE":71.69,"SUIK_NAV":79.23,"SUIK_JISU":80.54},{"NAV":18500.11,"GIJUN_YMD":"20260209","JISU":18707.61,"PRICE":18415,"SUIK_PRICE":82.6,"SUIK_NAV":84.26,"SUIK_JISU":85.64},{"NAV":19440.93,"GIJUN_YMD":"20260219","JISU":19662.82,"PRICE":19450,"SUIK_PRICE":92.86,"SUIK_NAV":93.63,"SUIK_JISU":95.12},{"NAV":19556.36,"GIJUN_YMD":"20260223","JISU":19792.17,"PRICE":19410,"SUIK_PRICE":92.46,"SUIK_NAV":94.78,"SUIK_JISU":96.4},{"NAV":20827.62,"GIJUN_YMD":"20260303","JISU":21082.9,"PRICE":20265,"SUIK_PRICE":100.94,"SUIK_NAV":107.44,"SUIK_JISU":109.21},{"NAV":19211.65,"GIJUN_YMD":"20260309","JISU":19447.74,"PRICE":18765,"SUIK_PRICE":86.07,"SUIK_NAV":91.35,"SUIK_JISU":92.99},{"NAV":19947.96,"GIJUN_YMD":"20260316","JISU":20196.37,"PRICE":20120,"SUIK_PRICE":99.5,"SUIK_NAV":98.68,"SUIK_JISU":100.41},{"NAV":19968.29,"GIJUN_YMD":"20260323","JISU":20214.38,"PRICE":19750,"SUIK_PRICE":95.84,"SUIK_NAV":98.89,"SUIK_JISU":100.59},{"NAV":19818.95,"GIJUN_YMD":"20260330","JISU":20066.23,"PRICE":19965,"SUIK_PRICE":97.97,"SUIK_NAV":97.4,"SUIK_JISU":99.12},{"NAV":20331.28,"GIJUN_YMD":"20260406","JISU":20587.2,"PRICE":20390,"SUIK_PRICE":102.18,"SUIK_NAV":102.5,"SUIK_JISU":104.29},{"NAV":21911.47,"GIJUN_YMD":"20260413","JISU":22190.91,"PRICE":21580,"SUIK_PRICE":113.98,"SUIK_NAV":118.24,"SUIK_JISU":120.21},{"NAV":23272.62,"GIJUN_YMD":"20260420","JISU":23571.37,"PRICE":23035,"SUIK_PRICE":128.41,"SUIK_NAV":131.8,"SUIK_JISU":133.91},{"NAV":24673.06,"GIJUN_YMD":"20260427","JISU":24993.06,"PRICE":24905,"SUIK_PRICE":146.95,"SUIK_NAV":145.75,"SUIK_JISU":148.01},{"NAV":25874.31,"GIJUN_YMD":"20260504","JISU":26236.49,"PRICE":26075,"SUIK_PRICE":158.55,"SUIK_NAV":157.92,"SUIK_JISU":160.35},{"NAV":26279.57,"GIJUN_YMD":"20260511","JISU":26650.85,"PRICE":26320,"SUIK_PRICE":160.98,"SUIK_NAV":161.96,"SUIK_JISU":164.46},{"NAV":27158.65,"GIJUN_YMD":"20260518","JISU":27554.78,"PRICE":26850,"SUIK_PRICE":166.24,"SUIK_NAV":170.72,"SUIK_JISU":173.43},{"NAV":25903.71,"GIJUN_YMD":"20260526","JISU":26293.64,"PRICE":26330,"SUIK_PRICE":161.08,"SUIK_NAV":158.21,"SUIK_JISU":160.92},{"NAV":25639.09,"GIJUN_YMD":"20260601","JISU":26027.62,"PRICE":25605,"SUIK_PRICE":153.89,"SUIK_NAV":155.57,"SUIK_JISU":158.28},{"NAV":25256.21,"GIJUN_YMD":"20260608","JISU":25641.98,"PRICE":25080,"SUIK_PRICE":148.69,"SUIK_NAV":151.76,"SUIK_JISU":154.45},{"NAV":24943.29,"GIJUN_YMD":"20260615","JISU":25326.51,"PRICE":25845,"SUIK_PRICE":156.27,"SUIK_NAV":148.64,"SUIK_JISU":151.32},{"NAV":27682.21,"GIJUN_YMD":"20260622","JISU":28110.14,"PRICE":27495,"SUIK_PRICE":172.63,"SUIK_NAV":175.94,"SUIK_JISU":178.94},{"NAV":25737.16,"GIJUN_YMD":"20260629","JISU":26136.25,"PRICE":26180,"SUIK_PRICE":159.59,"SUIK_NAV":156.55,"SUIK_JISU":159.36},{"NAV":25018.75,"GIJUN_YMD":"20260706","JISU":25408.91,"PRICE":25560,"SUIK_PRICE":153.45,"SUIK_NAV":149.39,"SUIK_JISU":152.14},{"NAV":24269.84,"GIJUN_YMD":"20260713","JISU":24650.54,"PRICE":23690,"SUIK_PRICE":134.9,"SUIK_NAV":141.92,"SUIK_JISU":144.61},{"NAV":22195.1,"GIJUN_YMD":"20260720","JISU":22544.24,"PRICE":22195,"SUIK_PRICE":120.08,"SUIK_NAV":121.24,"SUIK_JISU":123.71},{"NAV":21777.84,"GIJUN_YMD":"20260727","JISU":22122.34,"PRICE":22325,"SUIK_PRICE":121.37,"SUIK_NAV":117.08,"SUIK_JISU":119.53},{"NAV":20275.46,"GIJUN_YMD":"20260803","JISU":20612.07,"PRICE":20630,"SUIK_PRICE":104.56,"SUIK_NAV":102.26,"SUIK_JISU":104.54},{"NAV":20789.33,"GIJUN_YMD":"20260810","JISU":21137.26,"PRICE":20940,"SUIK_PRICE":107.64,"SUIK_NAV":107.39,"SUIK_JISU":109.75},{"NAV":22163.16,"GIJUN_YMD":"20260818","JISU":22533.54,"PRICE":21870,"SUIK_PRICE":116.86,"SUIK_NAV":121.09,"SUIK_JISU":123.61},{"NAV":19380.2,"GIJUN_YMD":"20260824","JISU":19712.03,"PRICE":19025,"SUIK_PRICE":88.65,"SUIK_NAV":93.33,"SUIK_JISU":95.61},{"NAV":18420.44,"GIJUN_YMD":"20260831","JISU":18739.46,"PRICE":18535,"SUIK_PRICE":83.79,"SUIK_NAV":83.76,"SUIK_JISU":85.96},{"NAV":19240.27,"GIJUN_YMD":"20260907","JISU":19576.23,"PRICE":19400,"SUIK_PRICE":92.36,"SUIK_NAV":91.93,"SUIK_JISU":94.26},{"NAV":19641.11,"GIJUN_YMD":"20260914","JISU":19986.29,"PRICE":18980,"SUIK_PRICE":88.2,"SUIK_NAV":95.93,"SUIK_JISU":98.33},{"NAV":19788.73,"GIJUN_YMD":"20260921","JISU":20137.18,"PRICE":20050,"SUIK_PRICE":98.81,"SUIK_NAV":97.41,"SUIK_JISU":99.83},{"NAV":19969.04,"GIJUN_YMD":"20260928","JISU":20323.66,"PRICE":19590,"SUIK_PRICE":94.25,"SUIK_NAV":99.2,"SUIK_JISU":101.68},{"NAV":19994.52,"GIJUN_YMD":"20261006","JISU":20352.61,"PRICE":20080,"SUIK_PRICE":99.11,"SUIK_NAV":99.46,"SUIK_JISU":101.96},{"NAV":20126.56,"GIJUN_YMD":"20261008","JISU":21133.95,"PRICE":19960,"SUIK_PRICE":97.92,"SUIK_NAV":100.78,"SUIK_JISU":109.72}]